Dynatrace Inc (DT)
52.50
+1.41
(+2.76%)
USD |
NYSE |
Nov 21, 14:32
Dynatrace Price: 52.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 51.43 | 51.92 | 50.09 | 51.09 | 3.884M |
| Nov 19, 2024 | 52.02 | 52.25 | 51.36 | 51.58 | 3.628M |
| Nov 18, 2024 | 52.35 | 52.58 | 51.42 | 52.42 | 3.777M |
| Nov 15, 2024 | 53.67 | 53.89 | 52.06 | 52.35 | 3.190M |
| Nov 14, 2024 | 53.67 | 54.42 | 53.20 | 53.87 | 3.042M |
| Nov 13, 2024 | 53.42 | 54.27 | 53.09 | 53.64 | 4.221M |
| Nov 12, 2024 | 53.51 | 54.40 | 53.02 | 53.46 | 4.510M |
| Nov 11, 2024 | 53.26 | 53.86 | 53.03 | 53.48 | 3.411M |
| Nov 08, 2024 | 54.25 | 54.55 | 52.48 | 52.89 | 5.099M |
| Nov 07, 2024 | 52.01 | 57.39 | 52.01 | 54.32 | 7.130M |
| Nov 06, 2024 | 56.46 | 57.00 | 55.76 | 56.49 | 5.290M |
| Nov 05, 2024 | 54.64 | 55.03 | 53.80 | 54.77 | 2.631M |
| Nov 04, 2024 | 54.15 | 54.92 | 53.63 | 54.56 | 2.317M |
| Nov 01, 2024 | 54.03 | 54.58 | 53.52 | 54.07 | 2.180M |
| Oct 31, 2024 | 54.85 | 54.97 | 53.73 | 53.80 | 2.107M |
| Oct 30, 2024 | 55.00 | 55.72 | 54.94 | 55.06 | 1.621M |
| Oct 29, 2024 | 54.28 | 55.22 | 54.02 | 55.09 | 1.924M |
| Oct 28, 2024 | 54.14 | 54.50 | 54.03 | 54.19 | 1.425M |
| Oct 25, 2024 | 54.20 | 54.82 | 53.98 | 54.07 | 1.161M |
| Oct 24, 2024 | 53.77 | 54.17 | 53.54 | 54.13 | 1.783M |
| Oct 23, 2024 | 53.62 | 53.71 | 52.96 | 53.25 | 1.854M |
| Oct 22, 2024 | 54.29 | 54.29 | 53.49 | 53.56 | 1.621M |
| Oct 21, 2024 | 54.67 | 55.24 | 53.94 | 54.38 | 2.040M |
| Oct 18, 2024 | 54.15 | 55.10 | 54.09 | 54.86 | 2.715M |
| Oct 17, 2024 | 54.05 | 54.24 | 53.60 | 54.00 | 1.495M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.37
Minimum
Mar 16 2020
78.76
Maximum
Oct 22 2021
45.69
Average
44.86
Median
May 12 2021
Price Benchmarks
| MongoDB Inc | 316.15 |
| F5 Inc | 245.12 |
| VeriSign Inc | 184.48 |
| Zscaler Inc | 208.73 |
| AppLovin Corp | 317.62 |
Price Related Metrics
| PE Ratio | 95.45 |
| PS Ratio | 10.11 |
| Price to Book Value | 7.309 |
| Price to Free Cash Flow | 36.22 |
| Earnings Yield | 1.05% |
| Market Cap | 15.67B |
| Operating PE Ratio | 106.82 |
| Normalized PE Ratio | 95.46 |